DIGITAL RIV INC

CUSIP: 25388B10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,000 Value ($000) $555 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $536 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $563 Avg Close — Range —